24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,024.63万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ONDOOndo
|
$0.4168 | $0.4242 | $0.3782 | $2,084.85万 | $19.44亿 | 10.18% |
| 598 |
HIVEHive
|
$0.0474 | $0.048 | $0.0452 | $16.05万 | $2,588.96万 | 4.64% |
| 29 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,434.31万 | $16.05亿 | 0.00% |
| 52 |
OPOptimism
|
$0.1179 | $0.1228 | $0.0967 | $1,059.10万 | $2.48亿 | 19.94% |
| 355 |
MVLLBMVLLB
|
$18.38 | $21.14 | $16.87 | $48.72万 | — | -9.99% |
| 611 |
UMAUMA
|
$0.338 | $0.339 | $0.32 | $14.77万 | $3,044.40万 | 4.00% |
| 325 |
ANKRAnkr Network
|
$0.00385 | $0.00386 | $0.00328 | $55.75万 | $3,733.04万 | 8.45% |
| 452 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 680 |
BBBBBB
|
$8.44 | $8.88 | $8.25 | $5.18万 | — | -3.76% |
| 552 |
DCRDecred
|
$13.05 | $13.87 | $12.63 | $21.43万 | $2.40亿 | -2.90% |
| 354 |
OPGOpenGradient
|
$0.123 | $0.126 | $0.1125 | $48.79万 | $2,873.64万 | 8.75% |
| 188 |
BANKLorenzo Protocol
|
$0.0261 | $0.0271 | $0.0257 | $119.35万 | $2,025.87万 | -2.61% |
| 241 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 401 |
BERABerachain
|
$0.1419 | $0.1445 | $0.1336 | $41.17万 | $4,979.98万 | 6.21% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $8.15万 | $4.94亿 | -0.06% |
| 76 |
FILFilecoin
|
$0.8618 | $0.8807 | $0.813 | $568.07万 | $7.32亿 | 6.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1156.02 | $1,320.39 | $1,116.67 | $5,755.74万 | $7,829.66万 | -10.23% |
| 62 |
NILNillion
|
$0.08119 | $0.08274 | $0.0636 | $733.41万 | $4,347.81万 | 25.14% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$897.62 | $914.54 | $862.77 | $1,510.92万 | $6,145.67万 | -0.21% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pepe - 币种排行
EigenCloud - 数字货币市值
Starknet - BTC行情
莱特币 - 加密货币行情
Bubblemaps - 数字货币市值
Caldera - 比特币
恒星币 - 数字货币市值
Tokamak - 数字货币市值
Ethena USDe - 比特币
Sophon - 加密货币行情
Solana - 币种排行
Aave - BTC行情
Official Trump - 比特币行情
KernelDAO - 币种排行
Bittensor - BTC行情
比特现金 - 比特币
BEAMX - 数字货币市值
Zama - 以太坊ETH价格
Quant - 比特币
Polkadot - 以太坊ETH价格
应用链 - 比特币行情
Eurite - 币种排行
币安币 - BTC行情
Gitcoin - 币种排行
WBTC - 以太坊ETH价格
Particle - 比特币行情
艾达币 - 加密货币行情
Filecoin - BTC行情
Initia - 比特币行情
BEAMX - 比特币
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
应用链 - 币种排行
Internet - 比特币行情
Aave - 加密货币行情