24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.411 | $0.4162 | $0.407 | $472.72万 | $20.10亿 | 0.69% |
| 582 |
HIVEHive
|
$0.0469 | $0.0479 | $0.0467 | $7.43万 | $2,601.84万 | -0.85% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,482.74万 | $16.06亿 | -0.04% |
| 104 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $160.72万 | $2.60亿 | 1.42% |
| 614 |
MVLLBMVLLB
|
$18.4 | $18.53 | $18.04 | $4.44万 | — | 0.71% |
| 583 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.09万 | $3,136.27万 | 1.46% |
| 436 |
ANKRAnkr Network
|
$0.00392 | $0.00402 | $0.00388 | $20.99万 | $3,927.64万 | 0.00% |
| 353 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 665 |
BBBBBB
|
$8.38 | $8.47 | $8.36 | $1.01万 | — | 0.00% |
| 608 |
DCRDecred
|
$13.14 | $13.32 | $13.07 | $5.06万 | $2.33亿 | 0.38% |
| 364 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1231 | $31.88万 | $3,029.32万 | -2.30% |
| 211 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.59万 | $2,048.85万 | 1.16% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $17.96万 | $4,956.78万 | -0.07% |
| 663 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $1.07万 | $4.93亿 | 0.01% |
| 82 |
FILFilecoin
|
$0.8773 | $0.8888 | $0.8588 | $225.29万 | $7.35亿 | 1.80% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1171.42 | $1,177.42 | $1,140.62 | $626.16万 | $7,660.54万 | 1.54% |
| 70 |
NILNillion
|
$0.07201 | $0.077 | $0.07146 | $281.21万 | $3,939.98万 | -3.04% |
| 158 |
MUBMicron Technology (bStocks Tok
|
$909.49 | $909.70 | $893.19 | $100.60万 | $6,222.78万 | 1.40% |
相关站点
共 40 个
Ethena - BTC行情
Ondo - 币种排行
EigenCloud - 比特币行情
Quant - 币种排行
Gravity - BTC行情
Celestia - 币种排行
Hedera - 数字货币市值
First Digital - 币种排行
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Plasma - 币种排行
比特现金 - 币种排行
EigenCloud - 以太坊ETH价格
Initia - 加密货币行情
Gunz - 币种排行
Sui - 币种排行
比特币 - 比特币行情
ZEROBASE - 币种排行
BEAMX - 比特币
EigenCloud - 比特币行情
艾达币 - 币种排行
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
大零币 - 比特币行情
Official Trump - BTC行情
Tokamak - 比特币
Aave - 数字货币市值
Hyperliquid - 比特币行情
Gram - 加密货币行情
大零币 - 比特币
Gravity - 比特币
Caldera - 比特币
达世币 - 加密货币行情
达世币 - 币种排行
SuperRare - 加密货币行情
NFP - 比特币行情
Official Trump - 比特币行情
Ondo - 加密货币行情
Caldera - 比特币
Worldcoin - BTC行情