24H 最高$0.1155
24H 最低$0.1125
今日开盘$0.1139
24H 成交量$28.29万
流通市值$8,147.66万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4131 | $0.4162 | $0.407 | $490.08万 | $20.10亿 | 0.46% |
| 586 |
HIVEHive
|
$0.0471 | $0.0479 | $0.0468 | $6.68万 | $2,601.84万 | 0.43% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,226.12万 | $16.06亿 | -0.01% |
| 101 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $163.22万 | $2.60亿 | 1.24% |
| 627 |
MVLLBMVLLB
|
$18.48 | $18.48 | $18.04 | $3.03万 | — | 1.32% |
| 566 |
UMAUMA
|
$0.346 | $0.346 | $0.334 | $9.30万 | $3,136.27万 | 3.28% |
| 406 |
ANKRAnkr Network
|
$0.00397 | $0.00402 | $0.00386 | $26.20万 | $3,927.64万 | 1.80% |
| 355 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 664 |
BBBBBB
|
$8.42 | $8.47 | $8.35 | $1.08万 | — | 0.48% |
| 603 |
DCRDecred
|
$13.22 | $13.32 | $13.06 | $5.18万 | $2.33亿 | 0.76% |
| 403 |
OPGOpenGradient
|
$0.1272 | $0.1293 | $0.123 | $26.38万 | $3,029.32万 | 3.25% |
| 216 |
BANKLorenzo Protocol
|
$0.0263 | $0.0268 | $0.0257 | $65.96万 | $2,048.85万 | 1.94% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 447 |
BERABerachain
|
$0.139 | $0.1418 | $0.1371 | $19.84万 | $4,956.78万 | -0.64% |
| 686 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9997 | $4,570.98 | $4.93亿 | 0.01% |
| 84 |
FILFilecoin
|
$0.8778 | $0.8888 | $0.8588 | $222.55万 | $7.35亿 | 2.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1171.65 | $1,174.96 | $1,140.62 | $501.61万 | $7,660.54万 | 1.51% |
| 64 |
NILNillion
|
$0.07432 | $0.07744 | $0.07146 | $348.00万 | $3,939.98万 | -2.22% |
| 153 |
MUBMicron Technology (bStocks Tok
|
$905.01 | $905.58 | $893.19 | $97.63万 | $6,222.78万 | 0.35% |
相关站点
共 40 个
DODO - 比特币行情
牛来 - 币种排行
Aave - 数字货币市值
Starknet - BTC行情
Bittensor - 数字货币市值
RNDR - 数字货币市值
波场 - 币种排行
Plasma - BTC行情
Arbitrum - 数字货币市值
Virtuals - 币种排行
THORChain - 比特币行情
牛来 - 币种排行
Pump.fun - 币种排行
Nillion - 币种排行
Plasma - 加密货币行情
Powerledger - 币种排行
Celestia - 比特币行情
Succinct - 加密货币行情
Bubblemaps - BTC行情
Succinct - 比特币行情
DODO - 数字货币市值
Sui - 比特币行情
Pump.fun - 比特币
Renzo - 比特币行情
Virtuals - 加密货币行情
BEAMX - 数字货币市值
币安币 - 比特币
应用链 - BTC行情
Aptos - 比特币行情
瑞波币 - 比特币
大零币 - 数字货币市值
Pump.fun - 比特币
THORChain - 加密货币行情
Hashflow - BTC行情
Powerledger - 数字货币市值
Tokamak - 加密货币行情
Zama - BTC行情
Gunz - 币种排行
Morpho - 币种排行
波场 - 以太坊ETH价格