24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0465
24H 成交量$77.74万
流通市值$5,692.18万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.4135 | $0.4201 | $0.407 | $551.99万 | $20.10亿 | -1.55% |
| 593 |
HIVEHive
|
$0.0469 | $0.0479 | $0.0468 | $6.02万 | $2,601.84万 | -0.43% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $951.72万 | $16.06亿 | 0.01% |
| 94 |
OPOptimism
|
$0.1154 | $0.1164 | $0.1118 | $178.04万 | $2.60亿 | 0.96% |
| 621 |
MVLLBMVLLB
|
$18.38 | $18.41 | $18.04 | $3.34万 | — | 0.33% |
| 560 |
UMAUMA
|
$0.345 | $0.345 | $0.333 | $9.51万 | $3,136.27万 | 2.37% |
| 379 |
ANKRAnkr Network
|
$0.004 | $0.00402 | $0.00384 | $29.47万 | $3,927.64万 | 2.83% |
| 348 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
BBBBBB
|
$8.41 | $8.47 | $8.34 | $1.15万 | — | -0.59% |
| 603 |
DCRDecred
|
$13.22 | $13.32 | $13.02 | $5.24万 | $2.33亿 | 0.53% |
| 421 |
OPGOpenGradient
|
$0.1281 | $0.1284 | $0.1222 | $23.20万 | $3,029.32万 | 3.56% |
| 209 |
BANKLorenzo Protocol
|
$0.0266 | $0.0266 | $0.0257 | $67.70万 | $2,048.85万 | 2.31% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1385 | $0.1418 | $0.1371 | $20.89万 | $4,956.78万 | -0.93% |
| 677 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9997 | $7,592.60 | $4.93亿 | 0.01% |
| 86 |
FILFilecoin
|
$0.8781 | $0.8888 | $0.8545 | $215.45万 | $7.35亿 | 2.15% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 52 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1165.3 | $1,166.66 | $1,140.62 | $471.73万 | $7,660.54万 | 0.91% |
| 47 |
NILNillion
|
$0.07348 | $0.07857 | $0.06943 | $531.37万 | $3,939.98万 | -5.44% |
| 171 |
MUBMicron Technology (bStocks Tok
|
$902.34 | $904.46 | $893.19 | $84.99万 | $6,222.78万 | -0.10% |
相关站点
共 40 个
Radworks - 币种排行
RedStone - 数字货币市值
Falcon Finance - 加密货币行情
比特现金 - 加密货币行情
Aave - 数字货币市值
Stacks - 比特币
United Stables - 数字货币市值
LayerZero - 加密货币行情
Uniswap - 比特币行情
Sui - 以太坊ETH价格
Gunz - 比特币行情
Powerledger - 加密货币行情
Celo - 比特币
以太坊 - BTC行情
瑞波币 - 比特币行情
Morpho - 数字货币市值
NFP - BTC行情
EigenCloud - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - 比特币
Pudgy Penguins - 币种排行
Hyperlane - 数字货币市值
Worldcoin - 以太坊ETH价格
Starknet - BTC行情
Sei - 币种排行
莱特币 - 比特币
Renzo - 比特币
Uniswap - 币种排行
Gram - 数字货币市值
CoW Protocol - BTC行情
LayerZero - 币种排行
Hyperliquid - 比特币
LayerZero - 加密货币行情
Gunz - BTC行情
比特现金 - 数字货币市值
CoW Protocol - 比特币行情
Solana - 比特币行情
Gitcoin - 数字货币市值
币安币 - BTC行情
Gravity - BTC行情