24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01596
24H 成交量$23.43万
流通市值$1,624.65万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4081 | $0.4162 | $0.4057 | $481.96万 | $20.10亿 | -1.26% |
| 582 |
HIVEHive
|
$0.0469 | $0.0479 | $0.0466 | $7.41万 | $2,601.84万 | -0.43% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,584.64万 | $16.06亿 | -0.04% |
| 109 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $155.85万 | $2.60亿 | 0.71% |
| 612 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.70万 | — | 1.26% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $3,136.27万 | 2.05% |
| 438 |
ANKRAnkr Network
|
$0.00391 | $0.00402 | $0.00388 | $21.18万 | $3,927.64万 | -0.26% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 665 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.07万 | — | 0.12% |
| 609 |
DCRDecred
|
$13.17 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.31% |
| 361 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.21万 | $3,029.32万 | -1.04% |
| 211 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $70.22万 | $2,048.85万 | 1.15% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $17.25万 | $4,956.78万 | 1.01% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.93亿 | -0.02% |
| 83 |
FILFilecoin
|
$0.8791 | $0.8888 | $0.8638 | $226.34万 | $7.35亿 | 1.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1168.16 | $1,177.42 | $1,140.62 | $658.94万 | $7,660.54万 | 1.50% |
| 71 |
NILNillion
|
$0.07188 | $0.077 | $0.07121 | $276.51万 | $3,939.98万 | -3.56% |
| 158 |
MUBMicron Technology (bStocks Tok
|
$907.73 | $910.61 | $893.19 | $102.06万 | $6,222.78万 | 1.31% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Celo - BTC行情
Pepe - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 币种排行
SuperVerse - 币种排行
Ripple USD - 币种排行
First Digital - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
Celo - BTC行情
Ethena - 加密货币行情
Zama - 以太坊ETH价格
Aster - 比特币
Renzo - 比特币行情
Falcon Finance - 数字货币市值
Nillion - BTC行情
Pendle - 比特币行情
Injective - 比特币
RedStone - 数字货币市值
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 币种排行
Solana - 币种排行
Ondo - BTC行情
比特币 - 币种排行
Prom - 数字货币市值
SuperRare - 数字货币市值
Ethena - 以太坊ETH价格
Reserve Rights - BTC行情
First Digital - 以太坊ETH价格
艾达币 - 数字货币市值
Sophon - 比特币
莱特币 - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 比特币