24H 最高$0.01956
24H 最低$0.01788
今日开盘$0.0195
24H 成交量$42.05万
流通市值$1,728.24万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ONDOOndo
|
$0.41 | $0.4242 | $0.3847 | $2,098.26万 | $19.44亿 | 5.81% |
| 600 |
HIVEHive
|
$0.0473 | $0.048 | $0.0455 | $15.64万 | $2,588.96万 | 3.73% |
| 29 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,230.33万 | $16.05亿 | 0.00% |
| 55 |
OPOptimism
|
$0.1171 | $0.1228 | $0.0988 | $941.10万 | $2.48亿 | 17.69% |
| 374 |
MVLLBMVLLB
|
$18.37 | $21.14 | $16.87 | $43.61万 | — | -11.34% |
| 606 |
UMAUMA
|
$0.34 | $0.34 | $0.32 | $14.84万 | $3,044.40万 | 3.98% |
| 454 |
ANKRAnkr Network
|
$0.00381 | $0.00386 | $0.0034 | $32.85万 | $3,733.04万 | 11.40% |
| 444 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 679 |
BBBBBB
|
$8.46 | $8.88 | $8.25 | $5.14万 | — | -3.86% |
| 557 |
DCRDecred
|
$13.1 | $13.87 | $12.63 | $20.88万 | $2.40亿 | -2.60% |
| 371 |
OPGOpenGradient
|
$0.1231 | $0.126 | $0.1143 | $44.46万 | $2,873.64万 | 5.48% |
| 192 |
BANKLorenzo Protocol
|
$0.0262 | $0.027 | $0.0257 | $112.14万 | $2,025.87万 | -2.24% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 428 |
BERABerachain
|
$0.1417 | $0.1445 | $0.1356 | $36.74万 | $4,979.98万 | 2.98% |
| 665 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $8.06万 | $4.94亿 | -0.09% |
| 79 |
FILFilecoin
|
$0.8621 | $0.8807 | $0.8264 | $497.38万 | $7.32亿 | 3.89% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1158.65 | $1,320.39 | $1,116.67 | $5,649.17万 | $7,829.66万 | -11.27% |
| 62 |
NILNillion
|
$0.07936 | $0.08274 | $0.06764 | $736.82万 | $4,347.81万 | 15.62% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$900.67 | $914.54 | $862.77 | $1,433.38万 | $6,145.67万 | -0.45% |
相关站点
共 40 个
Blur - BTC行情
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 币种排行
Ethena - 数字货币市值
Plasma - 比特币行情
Sei - 比特币行情
PAX Gold - 加密货币行情
KernelDAO - 比特币
Tether Gold - 比特币行情
KernelDAO - 以太坊ETH价格
Pyth Network - 加密货币行情
Ondo - 比特币行情
Bittensor - 以太坊ETH价格
Alpine F1 - BTC行情
牛来 - 以太坊ETH价格
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 币种排行
NFP - BTC行情
Ripple USD - 比特币
KernelDAO - 数字货币市值
Bittensor - 比特币
Celo - 以太坊ETH价格
Gitcoin - BTC行情
KernelDAO - 比特币行情
应用链 - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 比特币
Blur - 比特币
莱特币 - 数字货币市值
Shiba Inu - 数字货币市值
Zama - 比特币
Arbitrum - BTC行情
Aster - 加密货币行情
Chainlink - 比特币
Zama - 数字货币市值
Zama - 币种排行