24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $475.16万 | $20.10亿 | -0.54% |
| 583 |
HIVEHive
|
$0.047 | $0.0479 | $0.0466 | $7.31万 | $2,601.84万 | -0.42% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,594.82万 | $16.06亿 | -0.04% |
| 114 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $148.28万 | $2.60亿 | 0.53% |
| 612 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.69万 | — | 2.04% |
| 584 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.12万 | $3,136.27万 | 2.35% |
| 447 |
ANKRAnkr Network
|
$0.00394 | $0.00402 | $0.00388 | $19.97万 | $3,927.64万 | 0.51% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.29万 | — | -0.83% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.30% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.27万 | $3,029.32万 | -1.03% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.46万 | $2,048.85万 | 1.94% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.29万 | $4,956.78万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.93亿 | -0.01% |
| 82 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8639 | $228.61万 | $7.35亿 | 1.41% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 40 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1170 | $1,177.42 | $1,147.28 | $632.86万 | $7,660.54万 | 1.93% |
| 73 |
NILNillion
|
$0.07181 | $0.077 | $0.07121 | $273.63万 | $3,939.98万 | -3.20% |
| 165 |
MUBMicron Technology (bStocks Tok
|
$907.93 | $910.61 | $894.54 | $94.18万 | $6,222.78万 | 1.45% |
相关站点
共 40 个
Stacks - 加密货币行情
zkPass - 以太坊ETH价格
比特币
Filecoin - BTC行情
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
Renzo - 加密货币行情
Pendle - 加密货币行情
Gravity - 比特币
Hedera - BTC行情
EUR - BTC行情
Starknet - 以太坊ETH价格
Aptos - 比特币
SuperRare - 数字货币市值
Official Trump - BTC行情
Sophon - 加密货币行情
Gitcoin - 加密货币行情
Reserve Rights - 币种排行
Chainlink - 比特币
Hyperlane - 数字货币市值
Morpho - BTC行情
Artificial - 加密货币行情
Bubblemaps - 比特币行情
Hyperlane - 比特币行情
Quant - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - BTC行情
牛来 - 币种排行
BEAMX - 以太坊ETH价格
Aerodrome - 比特币
Pendle - BTC行情
Falcon Finance - BTC行情
THORChain - 比特币行情
Gitcoin - BTC行情
Sui - 加密货币行情
Plasma - 比特币行情
Injective - 币种排行
THORChain - BTC行情
Aster - 币种排行
Ripple USD - 比特币行情