iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.12

-1.50% ≈ ￥1010.59 (-$2.33)

更新于 2026-10-31 16:20:02

24H 最高$156.31

24H 最低$151.01

今日开盘$155.45

24H 成交量$201.23万

流通市值$1,049.03万

24H 涨跌额(-$2.33)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
26	ONDOOndo	$0.4113	$0.4242	$0.386	$2,181.23万	$19.44亿	5.41%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.45万	$2,588.96万	0.64%
34	UUnited Stables	$1.0003	$1.00	$1.00	$1,681.24万	$16.05亿	-0.01%
52	OPOptimism	$0.1139	$0.1228	$0.102	$951.08万	$2.48亿	10.16%
383	MVLLBMVLLB	$18.26	$20.67	$16.87	$38.93万	—	-10.36%
637	UMAUMA	$0.335	$0.34	$0.323	$10.22万	$3,044.40万	2.76%
471	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.66万	$3,733.04万	8.06%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
676	BBBBBB	$8.37	$8.88	$8.25	$4.93万	—	-4.67%
530	DCRDecred	$13.1	$13.87	$12.63	$20.93万	$2.40亿	-4.03%
390	OPGOpenGradient	$0.1233	$0.126	$0.1195	$38.63万	$2,873.64万	2.41%
198	BANKLorenzo Protocol	$0.0257	$0.0268	$0.0257	$93.50万	$2,025.87万	-0.77%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1388	$0.1445	$0.1356	$28.16万	$4,979.98万	1.17%
680	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.54万	$4.94亿	0.01%
87	FILFilecoin	$0.8586	$0.8807	$0.8264	$365.95万	$7.32亿	2.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1154.18	$1,282.10	$1,116.67	$4,641.62万	$7,829.66万	-9.80%
53	NILNillion	$0.07423	$0.08274	$0.06943	$933.17万	$4,347.81万	-3.28%
38	MUBMicron Technology (bStocks Tok	$904.17	$907.25	$862.77	$1,353.64万	$6,145.67万	0.74%