Robinhood (bStocks Tokenized S
HOODB · 美元计价
$85.47
-1.58%
≈ ￥564.102
(-$1.37)
更新于 2026-10-31 08:20:02
24H 最高$87.66
24H 最低$82.14
今日开盘$86.84
24H 成交量$67.26万
流通市值$558.60万
24H 涨跌额(-$1.37)
历史最高$127.77
最高日期2026-09-06
历史最低$82.47
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ONDOOndo
|
$0.4172 | $0.4182 | $0.3611 | $2,211.11万 | $19.44亿 | 12.12% |
| 580 |
HIVEHive
|
$0.0477 | $0.0477 | $0.0441 | $20.66万 | $2,588.96万 | 5.77% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,548.06万 | $16.05亿 | -0.03% |
| 57 |
OPOptimism
|
$0.1208 | $0.1222 | $0.0938 | $1,041.88万 | $2.48亿 | 23.39% |
| 336 |
MVLLBMVLLB
|
$18.45 | $21.14 | $16.87 | $61.25万 | — | -10.70% |
| 609 |
UMAUMA
|
$0.337 | $0.338 | $0.311 | $16.68万 | $3,044.40万 | 5.98% |
| 323 |
ANKRAnkr Network
|
$0.00385 | $0.00385 | $0.00328 | $65.18万 | $3,733.04万 | 2.94% |
| 494 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 680 |
BBBBBB
|
$8.44 | $8.88 | $8.25 | $5.21万 | — | -4.20% |
| 563 |
DCRDecred
|
$13.1 | $13.87 | $12.63 | $22.90万 | $2.40亿 | -2.96% |
| 350 |
OPGOpenGradient
|
$0.1235 | $0.126 | $0.1094 | $56.85万 | $2,873.64万 | 9.39% |
| 191 |
BANKLorenzo Protocol
|
$0.0264 | $0.0271 | $0.0252 | $147.35万 | $2,025.87万 | 3.13% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
BERABerachain
|
$0.1437 | $0.1441 | $0.13 | $56.00万 | $4,979.98万 | 6.44% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $13.64万 | $4.94亿 | -0.01% |
| 73 |
FILFilecoin
|
$0.8702 | $0.8807 | $0.7709 | $763.00万 | $7.32亿 | 8.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1158.79 | $1,320.39 | $1,116.67 | $6,089.41万 | $7,829.66万 | -9.95% |
| 75 |
NILNillion
|
$0.08135 | $0.08274 | $0.0636 | $757.58万 | $4,347.81万 | 16.95% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$892.84 | $914.54 | $862.77 | $1,596.41万 | $6,145.67万 | -0.94% |
相关站点
共 40 个
达世币 - 币种排行
Shiba Inu - 币种排行
Zama - 比特币
Sui - BTC行情
Plasma - 比特币
Sui - 币种排行
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 币种排行
Sky - 比特币
World Liberty - 币种排行
Sui - 币种排行
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - BTC行情
Gram - 币种排行
Particle - 数字货币市值
EUR - BTC行情
THORChain - 比特币
Particle - 币种排行
BEAMX - 数字货币市值
莱特币 - 数字货币市值
Gram - BTC行情
POL - BTC行情
BFUSD - 数字货币市值
艾达币 - 比特币行情
Eurite - 比特币
BFUSD - 数字货币市值
Solana - 数字货币市值
Sophon - 加密货币行情
BFUSD - 加密货币行情
Filecoin - 比特币
波场 - 币种排行
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - BTC行情
LayerZero - BTC行情
应用链 - 比特币