24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,074.23万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONDOOndo
|
$0.4172 | $0.4242 | $0.386 | $2,152.10万 | $19.44亿 | 5.59% |
| 614 |
HIVEHive
|
$0.0472 | $0.048 | $0.0463 | $13.43万 | $2,588.96万 | 1.07% |
| 34 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,746.82万 | $16.05亿 | -0.02% |
| 51 |
OPOptimism
|
$0.1166 | $0.1228 | $0.102 | $935.03万 | $2.48亿 | 12.77% |
| 374 |
MVLLBMVLLB
|
$18.32 | $20.84 | $16.87 | $41.15万 | — | -11.92% |
| 635 |
UMAUMA
|
$0.338 | $0.34 | $0.323 | $11.00万 | $3,044.40万 | 4.00% |
| 498 |
ANKRAnkr Network
|
$0.00384 | $0.00386 | $0.00358 | $26.11万 | $3,733.04万 | 6.67% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 678 |
BBBBBB
|
$8.43 | $8.88 | $8.25 | $4.91万 | — | -4.42% |
| 547 |
DCRDecred
|
$13.15 | $13.87 | $12.63 | $20.83万 | $2.40亿 | -3.66% |
| 365 |
OPGOpenGradient
|
$0.1237 | $0.126 | $0.1187 | $42.47万 | $2,873.64万 | 3.08% |
| 197 |
BANKLorenzo Protocol
|
$0.026 | $0.0268 | $0.0257 | $98.75万 | $2,025.87万 | -1.14% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1399 | $0.1445 | $0.1356 | $30.23万 | $4,979.98万 | 0.43% |
| 683 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.60万 | $4.94亿 | 0.02% |
| 85 |
FILFilecoin
|
$0.8615 | $0.8807 | $0.8264 | $390.65万 | $7.32亿 | 2.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1154.48 | $1,303.32 | $1,116.67 | $5,254.28万 | $7,829.66万 | -11.39% |
| 59 |
NILNillion
|
$0.08065 | $0.08274 | $0.07302 | $779.00万 | $4,347.81万 | 9.88% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$903.67 | $907.25 | $862.77 | $1,373.52万 | $6,145.67万 | -0.16% |
相关站点
共 40 个
Bittensor - 比特币
Sophon - 比特币行情
Quant - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - BTC行情
USD1 - 以太坊ETH价格
Eurite - BTC行情
Official Trump - BTC行情
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
United Stables - 比特币
Pyth Network - BTC行情
NEAR Protocol - 加密货币行情
Curve DAO - BTC行情
Celo - 加密货币行情
Zama - 比特币行情
Initia - 比特币行情
BEAMX - 比特币
Artificial - 数字货币市值
NEAR Protocol - BTC行情
Pyth Network - BTC行情
The Sandbox - 比特币行情
比特现金 - 加密货币行情
Sui - 币种排行
Sophon - BTC行情
Gitcoin - 数字货币市值
Polkadot - 比特币行情
Solana - 比特币行情
Caldera - 数字货币市值
USDC - 比特币
Eurite - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 比特币行情
Polkadot - 加密货币行情
比特币 - BTC行情
Filecoin - 比特币行情
Tether Gold - 数字货币市值
NFP - 数字货币市值
Hedera - 比特币