24H 最高$0.06134
24H 最低$0.05868
今日开盘$0.05941
24H 成交量$28.39万
流通市值$2,868.73万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONDOOndo
|
$0.4113 | $0.4242 | $0.386 | $2,181.23万 | $19.44亿 | 5.41% |
| 619 |
HIVEHive
|
$0.0469 | $0.048 | $0.0464 | $11.45万 | $2,588.96万 | 0.64% |
| 34 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,681.24万 | $16.05亿 | -0.01% |
| 52 |
OPOptimism
|
$0.1139 | $0.1228 | $0.102 | $951.08万 | $2.48亿 | 10.16% |
| 383 |
MVLLBMVLLB
|
$18.26 | $20.67 | $16.87 | $38.93万 | — | -10.36% |
| 637 |
UMAUMA
|
$0.335 | $0.34 | $0.323 | $10.22万 | $3,044.40万 | 2.76% |
| 471 |
ANKRAnkr Network
|
$0.00389 | $0.00393 | $0.0036 | $27.66万 | $3,733.04万 | 8.06% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 676 |
BBBBBB
|
$8.37 | $8.88 | $8.25 | $4.93万 | — | -4.67% |
| 530 |
DCRDecred
|
$13.1 | $13.87 | $12.63 | $20.93万 | $2.40亿 | -4.03% |
| 390 |
OPGOpenGradient
|
$0.1233 | $0.126 | $0.1195 | $38.63万 | $2,873.64万 | 2.41% |
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0268 | $0.0257 | $93.50万 | $2,025.87万 | -0.77% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
BERABerachain
|
$0.1388 | $0.1445 | $0.1356 | $28.16万 | $4,979.98万 | 1.17% |
| 680 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.54万 | $4.94亿 | 0.01% |
| 87 |
FILFilecoin
|
$0.8586 | $0.8807 | $0.8264 | $365.95万 | $7.32亿 | 2.95% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1154.18 | $1,282.10 | $1,116.67 | $4,641.62万 | $7,829.66万 | -9.80% |
| 53 |
NILNillion
|
$0.07423 | $0.08274 | $0.06943 | $933.17万 | $4,347.81万 | -3.28% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$904.17 | $907.25 | $862.77 | $1,353.64万 | $6,145.67万 | 0.74% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 比特币
Aster - 比特币行情
Caldera - BTC行情
Arbitrum - 加密货币行情
应用链 - 比特币
THORChain - 加密货币行情
Plasma - BTC行情
Starknet - 币种排行
NFP - 币种排行
Curve DAO - 币种排行
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
Sui - 以太坊ETH价格
Injective - 比特币行情
Pyth Network - 比特币
First Digital - 加密货币行情
BEAMX - 比特币行情
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
Aster - 比特币
NFP - 比特币
Official Trump - 币种排行
比特现金 - 币种排行
Initia - BTC行情
Tokamak - 加密货币行情
Ethena - 比特币
Ondo - 比特币行情
QQQB - 比特币行情
Aster - 加密货币行情
Ripple USD - BTC行情
Filecoin - 加密货币行情
RWUSD - 比特币
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
USD1 - 比特币行情
Pendle - BTC行情
恒星币 - 比特币行情