24H 最高$1.90
24H 最低$1.67
今日开盘$1.684
24H 成交量$648.72万
流通市值$3.02亿
24H 涨跌额($0.19)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ONDOOndo
|
$0.42 | $0.4242 | $0.3768 | $2,079.33万 | $19.44亿 | 11.05% |
| 595 |
HIVEHive
|
$0.0474 | $0.048 | $0.0452 | $16.57万 | $2,588.96万 | 4.64% |
| 29 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,447.56万 | $16.05亿 | 0.01% |
| 52 |
OPOptimism
|
$0.1183 | $0.1228 | $0.0967 | $1,056.23万 | $2.48亿 | 20.35% |
| 353 |
MVLLBMVLLB
|
$18.38 | $21.14 | $16.87 | $48.93万 | — | -10.39% |
| 612 |
UMAUMA
|
$0.337 | $0.339 | $0.32 | $14.76万 | $3,044.40万 | 3.69% |
| 305 |
ANKRAnkr Network
|
$0.00385 | $0.00386 | $0.00328 | $60.61万 | $3,733.04万 | 4.05% |
| 453 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 680 |
BBBBBB
|
$8.45 | $8.88 | $8.25 | $5.17万 | — | -3.54% |
| 552 |
DCRDecred
|
$13.05 | $13.87 | $12.63 | $21.44万 | $2.40亿 | -2.54% |
| 356 |
OPGOpenGradient
|
$0.1234 | $0.126 | $0.1125 | $48.35万 | $2,873.64万 | 9.59% |
| 188 |
BANKLorenzo Protocol
|
$0.0262 | $0.0271 | $0.0257 | $119.93万 | $2,025.87万 | -2.24% |
| 242 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
BERABerachain
|
$0.1424 | $0.1445 | $0.1331 | $42.11万 | $4,979.98万 | 6.43% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $8.15万 | $4.94亿 | -0.06% |
| 76 |
FILFilecoin
|
$0.8623 | $0.8807 | $0.811 | $569.19万 | $7.32亿 | 6.06% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1157.16 | $1,320.39 | $1,116.67 | $5,778.36万 | $7,829.66万 | -10.31% |
| 62 |
NILNillion
|
$0.08079 | $0.08274 | $0.0636 | $734.92万 | $4,347.81万 | 24.54% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$897.18 | $914.54 | $862.77 | $1,527.02万 | $6,145.67万 | -0.36% |
相关站点
共 40 个
比特现金 - 币种排行
Celestia - 比特币
Quant - 比特币
United Stables - 比特币行情
Celo - 以太坊ETH价格
Plasma - 比特币行情
Pyth Network - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena - 加密货币行情
Starknet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - BTC行情
莱特币 - 数字货币市值
Pepe - 加密货币行情
Curve DAO - 比特币
Celestia - BTC行情
Ondo - 币种排行
QQQB - 以太坊ETH价格
Particle - 以太坊ETH价格
Curve DAO - 比特币
比特现金 - BTC行情
Sui - 数字货币市值
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Particle - 币种排行
Shiba Inu - 比特币
THORChain - 以太坊ETH价格
Ethena - 数字货币市值
Curve DAO - 比特币
RWUSD - 比特币
Sophon - 加密货币行情
应用链 - 比特币
Uniswap - 币种排行
Ondo - 以太坊ETH价格
Ethena USDe - 比特币行情
Hedera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值