24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$249.89万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONDOOndo
|
$0.4101 | $0.4242 | $0.386 | $2,185.10万 | $19.44亿 | 5.24% |
| 619 |
HIVEHive
|
$0.0469 | $0.048 | $0.0464 | $11.55万 | $2,588.96万 | 0.64% |
| 34 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,682.79万 | $16.05亿 | -0.02% |
| 52 |
OPOptimism
|
$0.1142 | $0.1228 | $0.102 | $950.19万 | $2.48亿 | 10.02% |
| 381 |
MVLLBMVLLB
|
$18.27 | $20.67 | $16.87 | $39.30万 | — | -10.35% |
| 638 |
UMAUMA
|
$0.335 | $0.34 | $0.323 | $10.23万 | $3,044.40万 | 2.76% |
| 470 |
ANKRAnkr Network
|
$0.00389 | $0.00393 | $0.0036 | $27.87万 | $3,733.04万 | 7.46% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 677 |
BBBBBB
|
$8.38 | $8.88 | $8.25 | $4.93万 | — | -4.56% |
| 532 |
DCRDecred
|
$13.07 | $13.87 | $12.63 | $20.94万 | $2.40亿 | -4.39% |
| 388 |
OPGOpenGradient
|
$0.1236 | $0.126 | $0.1195 | $38.81万 | $2,873.64万 | 2.23% |
| 197 |
BANKLorenzo Protocol
|
$0.0257 | $0.0268 | $0.0257 | $93.55万 | $2,025.87万 | -1.15% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
BERABerachain
|
$0.1384 | $0.1445 | $0.1356 | $28.38万 | $4,979.98万 | 0.51% |
| 680 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.54万 | $4.94亿 | 0.01% |
| 87 |
FILFilecoin
|
$0.8575 | $0.8807 | $0.8264 | $366.61万 | $7.32亿 | 2.47% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1154.67 | $1,288.41 | $1,116.67 | $4,698.89万 | $7,829.66万 | -10.11% |
| 53 |
NILNillion
|
$0.07247 | $0.08274 | $0.06943 | $930.65万 | $4,347.81万 | -6.26% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$903.8 | $907.25 | $862.77 | $1,356.24万 | $6,145.67万 | 0.60% |
相关站点
共 40 个
Arbitrum - 比特币行情
Celo - BTC行情
Polkadot - 比特币
Avalanche - 比特币
Avalanche - 币种排行
Pepe - 币种排行
大零币 - 比特币行情
应用链 - 比特币行情
USD1 - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Official Trump - 加密货币行情
比特现金 - 数字货币市值
币安币 - 币种排行
瑞波币 - BTC行情
Pump.fun - 以太坊ETH价格
比特币
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Pyth Network - BTC行情
Pump.fun - 比特币行情
应用链 - 以太坊ETH价格
NEAR Protocol - 币种排行
THORChain - BTC行情
POL - 数字货币市值
KernelDAO - 比特币行情
Hedera - 比特币行情
United Stables - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
Gitcoin - 比特币
Shiba Inu - BTC行情
Solana - 加密货币行情
Optimism - 以太坊ETH价格
NFP - BTC行情
Ondo - 加密货币行情
Pepe - 比特币行情
Starknet - 比特币
United Stables - 数字货币市值
Caldera - 比特币