24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.41万
流通市值$1,275.20万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $455.04万 | $20.10亿 | -2.13% |
| 581 |
HIVEHive
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $2,601.84万 | -1.92% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,807.01万 | $16.06亿 | -0.05% |
| 116 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $147.30万 | $2.60亿 | 0.18% |
| 609 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.22万 | $3,136.27万 | 0.00% |
| 528 |
ANKRAnkr Network
|
$0.00387 | $0.00402 | $0.00384 | $11.77万 | $3,927.64万 | -2.03% |
| 328 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.31万 | — | -0.72% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.33亿 | -0.68% |
| 365 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.95万 | $3,029.32万 | -1.98% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $2,048.85万 | -1.15% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $19.15万 | $4,956.78万 | -0.80% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.93亿 | -0.03% |
| 78 |
FILFilecoin
|
$0.8758 | $0.8855 | $0.8608 | $227.94万 | $7.35亿 | 0.64% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1157.65 | $1,177.42 | $1,149.17 | $698.89万 | $7,660.54万 | 0.60% |
| 69 |
NILNillion
|
$0.0698 | $0.077 | $0.06841 | $267.45万 | $3,939.98万 | -4.55% |
| 133 |
MUBMicron Technology (bStocks Tok
|
$898.71 | $910.61 | $894.82 | $113.00万 | $6,222.78万 | 0.44% |
相关站点
共 40 个
恒星币 - BTC行情
Ripple USD - 比特币行情
Hashflow - 数字货币市值
SuperVerse - 以太坊ETH价格
狗币 - 币种排行
Ondo - 数字货币市值
Plasma - BTC行情
币安币 - 数字货币市值
Tether Gold - 加密货币行情
Aerodrome - 比特币
DODO - 比特币
Plume - 比特币
DODO - 加密货币行情
Plasma - 数字货币市值
Plasma - 比特币
Starknet - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - BTC行情
Mitosis - 数字货币市值
Starknet - 比特币
Uniswap - 加密货币行情
Powerledger - 比特币
Solv Protocol - 比特币行情
USD1 - 加密货币行情
BEAMX - 比特币
瑞波币 - 比特币
NFP - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安币 - 比特币
Stacks - BTC行情
Zama - BTC行情
Midnight - 比特币行情
波场 - 数字货币市值
Chainlink - 比特币
DODO - 比特币
Zama - 比特币
Aster - 数字货币市值
First Digital - 加密货币行情
Internet - BTC行情
EUR - 以太坊ETH价格