24H 最高$0.04861
24H 最低$0.04735
今日开盘$0.04824
24H 成交量$168.16万
流通市值$3.26亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4087 | $0.4162 | $0.4057 | $477.57万 | $20.10亿 | -0.46% |
| 583 |
HIVEHive
|
$0.047 | $0.0479 | $0.0466 | $7.34万 | $2,601.84万 | -0.21% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,588.52万 | $16.06亿 | -0.05% |
| 114 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $148.54万 | $2.60亿 | 0.18% |
| 613 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.68万 | — | 1.93% |
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $3,136.27万 | 2.65% |
| 444 |
ANKRAnkr Network
|
$0.00394 | $0.00402 | $0.00388 | $20.06万 | $3,927.64万 | 0.77% |
| 348 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.27万 | — | -0.60% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.10 | $4.70万 | $2.33亿 | 0.30% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.51万 | $3,029.32万 | -0.95% |
| 218 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.60万 | $2,048.85万 | 1.54% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.36万 | $4,956.78万 | 1.30% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $4.76万 | $4.93亿 | -0.02% |
| 82 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8639 | $228.10万 | $7.35亿 | 1.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 40 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1170.13 | $1,177.42 | $1,146.48 | $633.93万 | $7,660.54万 | 2.01% |
| 72 |
NILNillion
|
$0.07206 | $0.077 | $0.07121 | $273.05万 | $3,939.98万 | -2.85% |
| 163 |
MUBMicron Technology (bStocks Tok
|
$908.39 | $910.61 | $894.09 | $95.79万 | $6,222.78万 | 1.59% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Pendle - 比特币
Morpho - 比特币
币安币 - 比特币行情
Bittensor - 比特币行情
THORChain - 数字货币市值
比特现金 - 比特币行情
USDC - 加密货币行情
PAX Gold - 比特币
Morpho - 数字货币市值
EUR - BTC行情
Aerodrome - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
Hyperlane - 数字货币市值
Aerodrome - 比特币
Artificial - 比特币行情
United Stables - 以太坊ETH价格
Gravity - 比特币行情
Bittensor - 加密货币行情
United Stables - 比特币
Aster - 数字货币市值
Avalanche - 币种排行
Chainlink - 币种排行
SuperVerse - 以太坊ETH价格
Falcon Finance - 加密货币行情
Aerodrome - 数字货币市值
Quant - 币种排行
NEAR Protocol - 比特币
Powerledger - 加密货币行情
Falcon Finance - 币种排行
BEAMX - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
DODO - 加密货币行情
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
EUR - 比特币
EigenCloud - 比特币行情