24H 最高$0.0026
24H 最低$0.00141
今日开盘$0.00143
24H 成交量$1,003.24万
流通市值$875.18万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ONDOOndo
|
$0.41 | $0.4242 | $0.3847 | $2,098.26万 | $19.44亿 | 5.81% |
| 600 |
HIVEHive
|
$0.0473 | $0.048 | $0.0455 | $15.64万 | $2,588.96万 | 3.73% |
| 29 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,230.33万 | $16.05亿 | 0.00% |
| 55 |
OPOptimism
|
$0.1171 | $0.1228 | $0.0988 | $941.10万 | $2.48亿 | 17.69% |
| 374 |
MVLLBMVLLB
|
$18.37 | $21.14 | $16.87 | $43.61万 | — | -11.34% |
| 606 |
UMAUMA
|
$0.34 | $0.34 | $0.32 | $14.84万 | $3,044.40万 | 3.98% |
| 454 |
ANKRAnkr Network
|
$0.00381 | $0.00386 | $0.0034 | $32.85万 | $3,733.04万 | 11.40% |
| 444 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 679 |
BBBBBB
|
$8.46 | $8.88 | $8.25 | $5.14万 | — | -3.86% |
| 557 |
DCRDecred
|
$13.1 | $13.87 | $12.63 | $20.88万 | $2.40亿 | -2.60% |
| 371 |
OPGOpenGradient
|
$0.1231 | $0.126 | $0.1143 | $44.46万 | $2,873.64万 | 5.48% |
| 192 |
BANKLorenzo Protocol
|
$0.0262 | $0.027 | $0.0257 | $112.14万 | $2,025.87万 | -2.24% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 428 |
BERABerachain
|
$0.1417 | $0.1445 | $0.1356 | $36.74万 | $4,979.98万 | 2.98% |
| 665 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $8.06万 | $4.94亿 | -0.09% |
| 79 |
FILFilecoin
|
$0.8621 | $0.8807 | $0.8264 | $497.38万 | $7.32亿 | 3.89% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1158.65 | $1,320.39 | $1,116.67 | $5,649.17万 | $7,829.66万 | -11.27% |
| 62 |
NILNillion
|
$0.07936 | $0.08274 | $0.06764 | $736.82万 | $4,347.81万 | 15.62% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$900.67 | $914.54 | $862.77 | $1,433.38万 | $6,145.67万 | -0.45% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
莱特币 - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 比特币
Sui - 数字货币市值
USDC - 加密货币行情
Chainlink - 数字货币市值
Eurite - 比特币行情
Starknet - 比特币
Eurite - 比特币行情
Bubblemaps - 以太坊ETH价格
Pepe - 数字货币市值
Artificial - 数字货币市值
Quant - 币种排行
Sei - 比特币
RWUSD - BTC行情
Hedera - 比特币行情
Quant - 币种排行
瑞波币 - 数字货币市值
EUR - 比特币行情
Tokamak - 比特币行情
Sky - 比特币行情
USD1 - BTC行情
Bittensor - BTC行情
NFP - 币种排行
EUR - 币种排行
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值
Filecoin - 比特币行情
EUR - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 币种排行
Plasma - BTC行情
Chainlink - 数字货币市值
以太坊 - 加密货币行情
Aptos - 加密货币行情
Official Trump - 数字货币市值
Aave - 加密货币行情
Nillion - 加密货币行情
Eurite - 比特币