24H 最高$30.10
24H 最低$29.41
今日开盘$29.79
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONDOOndo
|
$0.4113 | $0.4242 | $0.386 | $2,187.02万 | $19.44亿 | 5.65% |
| 619 |
HIVEHive
|
$0.0469 | $0.048 | $0.0464 | $11.55万 | $2,588.96万 | 0.86% |
| 34 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,687.29万 | $16.05亿 | 0.00% |
| 52 |
OPOptimism
|
$0.1143 | $0.1228 | $0.102 | $950.79万 | $2.48亿 | 10.97% |
| 381 |
MVLLBMVLLB
|
$18.23 | $20.67 | $16.87 | $39.42万 | — | -10.37% |
| 637 |
UMAUMA
|
$0.335 | $0.34 | $0.323 | $10.38万 | $3,044.40万 | 3.08% |
| 470 |
ANKRAnkr Network
|
$0.00387 | $0.00393 | $0.00359 | $27.79万 | $3,733.04万 | 7.50% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 677 |
BBBBBB
|
$8.38 | $8.88 | $8.25 | $4.92万 | — | -4.56% |
| 532 |
DCRDecred
|
$13.05 | $13.87 | $12.63 | $20.93万 | $2.40亿 | -4.33% |
| 387 |
OPGOpenGradient
|
$0.1236 | $0.126 | $0.1195 | $38.85万 | $2,873.64万 | 2.40% |
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0268 | $0.0257 | $93.63万 | $2,025.87万 | -0.77% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 465 |
BERABerachain
|
$0.1384 | $0.1445 | $0.1356 | $28.50万 | $4,979.98万 | 0.95% |
| 681 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.54万 | $4.94亿 | 0.01% |
| 87 |
FILFilecoin
|
$0.8581 | $0.8807 | $0.8264 | $368.51万 | $7.32亿 | 2.98% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.4 | $1,288.41 | $1,116.67 | $4,728.31万 | $7,829.66万 | -9.83% |
| 53 |
NILNillion
|
$0.07121 | $0.08274 | $0.06943 | $923.42万 | $4,347.81万 | -6.79% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$903.08 | $907.25 | $862.77 | $1,356.75万 | $6,145.67万 | 0.67% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Pepe - 比特币行情
Sui - 币种排行
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
World Liberty - 数字货币市值
Starknet - 比特币行情
WBTC - 比特币
Bubblemaps - 币种排行
United Stables - 币种排行
Injective - 币种排行
Aster - BTC行情
United Stables - 比特币行情
USDC - 比特币行情
Bittensor - BTC行情
United Stables - 数字货币市值
Uniswap - 比特币
Blur - 比特币行情
Prom - 比特币行情
艾达币 - 比特币
Aave - 比特币
Avalanche - 加密货币行情
应用链 - 加密货币行情
First Digital - 加密货币行情
World Liberty - 比特币行情
NFP - 数字货币市值
Solana - 数字货币市值
Caldera - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 币种排行
Spark - 比特币行情
THORChain - 数字货币市值
EUR - BTC行情
币安币 - 数字货币市值
狗币 - 比特币行情
币安币 - 加密货币行情
Aptos - 比特币行情
Zama - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 加密货币行情