最新比特币BTC实时价格_币种脉动

币种690

上涨485

下跌195

24H 成交额$50.02亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.46亿	$710.01亿	-0.01%
2	BTC比特币	$81144.01	$8.13万	$7.95万	$10.22亿	$2,711.35万	1.66%
3	ETH以太坊	$2360.48	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.96%
4	ZEC大零币	$1322.83	$1,327.45	$1,212.49	$1.64亿	$219.71亿	8.23%
5	SOLSolana	$102.05	$102.44	$99.16	$1.33亿	$594.71亿	1.86%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3372	$1.34	$1.29	$8,921.60万	$835.25亿	2.86%
8	NEARNEAR Protocol	$4.704	$4.81	$4.39	$8,877.76万	$59.72亿	6.16%
9	BNB币安币	$747.3	$754.29	$734.09	$8,085.48万	$985.17亿	1.09%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,412.59万	$26.12亿	-0.02%
11	PEPEPepe	$0.00000491	$0.00000502	$0.00000426	$5,375.13万	$18.51亿	13.92%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.83	$104.59	$87.69	$5,198.80万	$8,605.12万	14.07%
13	ENAEthena	$0.2071	$0.2165	$0.1974	$3,678.62万	$28.45亿	-0.96%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.82	$1,368.59	$1,253.65	$3,452.87万	$9,755.93万	7.39%
15	TRX波场	$0.3313	$0.3323	$0.3274	$3,041.03万	$311.67亿	0.70%
16	DOGE狗币	$0.07981	$0.0803	$0.07666	$3,033.11万	$122.15亿	3.01%
17	XAUTTether Gold	$4039.26	$4,068.68	$3,991.11	$2,737.47万	$32.82亿	0.51%
18	HYPEHyperliquid	$81.53	$82.14	$77.17	$2,708.01万	$176.42亿	4.85%
19	SUISui	$0.9415	$0.9459	$0.9011	$2,548.95万	$38.03亿	3.45%
20	NILNillion	$0.08381	$0.13968	$0.08327	$2,437.01万	$4,753.53万	-5.12%
21	WLDWorldcoin	$0.4389	$0.4439	$0.4249	$2,094.75万	$16.24亿	0.34%
22	HAEDALHaedal Protocol	$0.02678	$0.03395	$0.02182	$1,970.66万	$416.28万	22.17%
23	CRCLBCircle Internet Group (bStocks	$81.48	$81.88	$78.60	$1,929.99万	$1.55亿	1.85%
24	AAVEAave	$135.32	$136.23	$129.51	$1,852.08万	$20.46亿	1.87%
25	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,840.59万	$3,418.21万	0.00%
26	UNIUniswap	$7.132	$7.20	$6.94	$1,770.67万	$44.60亿	1.32%
27	PUMPPump.fun	$0.004375	$0.004409	$0.004092	$1,754.43万	$19.73亿	5.12%
28	QNTQuant	$198.48	$213.00	$196.53	$1,739.90万	$28.78亿	-1.73%
29	SKHYBSK Hynix (bStocks Tokenized St	$155.44	$156.23	$144.21	$1,707.85万	$2,820.24万	6.13%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$150.09	$151.51	$146.91	$1,681.99万	$1.69亿	1.66%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,532.75万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,392.42万	$3.02亿	0.08%
33	FETArtificial Superintelligence A	$0.1824	$0.1837	$0.1712	$1,305.74万	$4.17亿	6.17%
34	LINKChainlink	$11.756	$11.83	$11.23	$1,250.62万	$87.68亿	3.71%
35	HUMAHuma Finance	$0.0265	$0.02866	$0.02185	$1,187.84万	$4,674.17万	19.64%
36	MUBMicron Technology (bStocks Tok	$965.09	$967.07	$906.06	$1,110.22万	$6,900.74万	5.44%
37	AVAXAvalanche	$9.029	$9.09	$8.66	$1,093.44万	$39.28亿	2.64%
38	BCH比特现金	$297.4	$298.70	$277.30	$1,079.33万	$57.80亿	5.46%
39	DASH达世币	$55.15	$55.92	$53.67	$1,069.60万	$6.97亿	2.49%
40	ADA艾达币	$0.2074	$0.2086	$0.2013	$1,052.41万	$77.16亿	1.52%
41	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,032.38万	—	-0.01%
42	TAOBittensor	$258.4	$259.70	$245.70	$1,028.37万	$29.26亿	3.78%
43	LTC莱特币	$57.57	$57.78	$55.72	$994.07万	$44.02亿	2.00%
44	XLM恒星币	$0.172	$0.1729	$0.1665	$972.47万	$59.54亿	2.32%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$13.14	$11.12	$962.07万	$1,898.63万	14.15%
46	CELOCelo	$0.0811	$0.08426	$0.07676	$941.62万	$4,982.58万	3.78%
47	BANKLorenzo Protocol	$0.0299	$0.0336	$0.0266	$894.97万	$1,991.38万	5.28%
48	ERACaldera	$0.0777	$0.0942	$0.0775	$894.03万	$1,463.54万	-10.07%
49	HBARHedera	$0.07688	$0.0773	$0.07532	$876.19万	$33.72亿	0.60%
50	INJInjective	$7.992	$8.30	$7.69	$861.38万	$8.19亿	1.15%